Stronghold Digital Mining Inc (SDIG)
3.06
+0.20
(+6.99%)
USD |
NASDAQ |
May 24, 16:00
3.045
-0.02
(-0.49%)
After-Hours: 20:00
Stronghold Digital Mining Price: 3.06 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 2.92 | 3.12 | 2.885 | 3.06 | 223123.0 |
| May 23, 2024 | 3.09 | 3.09 | 2.85 | 2.86 | 246331.0 |
| May 22, 2024 | 2.87 | 3.29 | 2.87 | 3.06 | 324242.0 |
| May 21, 2024 | 2.91 | 3.064 | 2.88 | 2.92 | 238829.0 |
| May 20, 2024 | 2.74 | 2.96 | 2.650 | 2.95 | 310073.0 |
| May 17, 2024 | 2.98 | 3.09 | 2.70 | 2.71 | 480767.0 |
| May 16, 2024 | 2.98 | 3.060 | 2.85 | 2.93 | 256751.0 |
| May 15, 2024 | 3.11 | 3.21 | 2.936 | 3.03 | 318482.0 |
| May 14, 2024 | 2.88 | 3.06 | 2.800 | 3.00 | 167426.0 |
| May 13, 2024 | 2.94 | 3.021 | 2.79 | 2.81 | 140469.0 |
| May 10, 2024 | 3.14 | 3.14 | 2.83 | 2.83 | 277081.0 |
| May 09, 2024 | 3.03 | 3.15 | 2.91 | 3.11 | 237424.0 |
| May 08, 2024 | 2.85 | 2.98 | 2.81 | 2.98 | 185929.0 |
| May 07, 2024 | 3.13 | 3.13 | 2.881 | 2.96 | 318315.0 |
| May 06, 2024 | 3.38 | 3.44 | 3.086 | 3.14 | 486783.0 |
| May 03, 2024 | 3.34 | 3.44 | 3.19 | 3.36 | 266725.0 |
| May 02, 2024 | 3.31 | 3.560 | 3.000 | 3.20 | 625579.0 |
| May 01, 2024 | 3.13 | 3.33 | 3.03 | 3.09 | 172967.0 |
| Apr 30, 2024 | 3.03 | 3.290 | 3.03 | 3.13 | 201821.0 |
| Apr 29, 2024 | 3.49 | 3.52 | 3.12 | 3.15 | 339256.0 |
| Apr 26, 2024 | 3.82 | 3.92 | 3.455 | 3.49 | 399237.0 |
| Apr 25, 2024 | 3.30 | 3.86 | 3.23 | 3.82 | 299699.0 |
| Apr 24, 2024 | 3.59 | 3.750 | 3.36 | 3.49 | 530088.0 |
| Apr 23, 2024 | 3.65 | 4.30 | 3.58 | 3.62 | 1.304M |
| Apr 22, 2024 | 2.81 | 3.67 | 2.700 | 3.64 | 1.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 15 2024
332.60
Maximum
Nov 02 2021
34.90
Average
7.51
Median
Aug 11 2023
Price Benchmarks
| Riot Platforms Inc | 10.37 |
| Cipher Mining Inc | 4.09 |
| Cleanspark Inc | 17.63 |
| Coinbase Global Inc | 237.65 |
| Greenidge Generation Holdings Inc. | 2.93 |
Price Related Metrics
| PS Ratio | 0.3309 |
| Price to Book Value | 0.5535 |
| Earnings Yield | -95.42% |
| Market Cap | 39.67M |